Verizon Communications

CUSIP: 92343v104 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,492 Value ($000) $252 Avg Close Range
Q3 2019
Shares 4,492 Value ($000) $271 Avg Close Range
Q2 2019
Shares 4,492 Value ($000) $257 Avg Close Range
Q1 2019
Shares 5,617 Value ($000) $332 Avg Close Range
Q4 2018
Shares 5,617 Value ($000) $316 Avg Close Range
Q3 2018
Shares 5,669 Value ($000) $303 Avg Close Range
Q4 2017
Shares 4,007 Value ($000) $212 Avg Close Range
Q1 2017
Shares 4,154 Value ($000) $203 Avg Close Range
Q4 2016
Shares 4,034 Value ($000) $215 Avg Close Range
Q3 2016
Shares 4,131 Value ($000) $215 Avg Close Range
Q2 2016
Shares 4,287 Value ($000) $239 Avg Close Range
Q1 2016
Shares 3,842 Value ($000) $208 Avg Close Range
Q1 2015
Shares 7,678 Value ($000) $373 Avg Close Range
Q4 2014
Shares 7,838 Value ($000) $367 Avg Close Range
Q3 2014
Shares 7,838 Value ($000) $392 Avg Close Range
Q2 2014
Shares 7,838 Value ($000) $384 Avg Close Range
Q1 2014
Shares 7,838 Value ($000) $373 Avg Close Range
Q4 2013
Shares 7,334 Value ($000) $360 Avg Close Range
Q3 2013
Shares 7,404 Value ($000) $346 Avg Close Range
Q2 2013
Shares 7,404 Value ($000) $373 Avg Close Range