Verizon Communications

CUSIP: 92343v104 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 94,875 Value ($000) $5,022 Avg Close — Range —
Q3 2017
Shares 80,034 Value ($000) $3,961 Avg Close — Range —
Q2 2017
Shares 66,642 Value ($000) $2,976 Avg Close — Range —
Q1 2017
Shares 59,465 Value ($000) $2,899 Avg Close — Range —
Q4 2016
Shares 48,782 Value ($000) $2,604 Avg Close — Range —
Q3 2016
Shares 40,845 Value ($000) $2,123 Avg Close — Range —
Q2 2016
Shares 86,109 Value ($000) $4,808 Avg Close — Range —
Q1 2016
Shares 79,528 Value ($000) $4,301 Avg Close — Range —
Q4 2015
Shares 71,423 Value ($000) $3,301 Avg Close — Range —
Q3 2015
Shares 72,945 Value ($000) $3,174 Avg Close — Range —
Q2 2015
Shares 74,958 Value ($000) $3,494 Avg Close — Range —
Q1 2015
Shares 75,937 Value ($000) $3,693 Avg Close — Range —
Q4 2014
Shares 77,951 Value ($000) $3,647 Avg Close — Range —
Q3 2014
Shares 81,164 Value ($000) $4,057 Avg Close — Range —
Q2 2014
Shares 81,933 Value ($000) $4,009 Avg Close — Range —
Q1 2014
Shares 84,130 Value ($000) $4,002 Avg Close — Range —