Verizon Communications

CUSIP: 92343v104 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 19,189 Value ($000) $1,127 Avg Close Range
Q3 2020
Shares 16,973 Value ($000) $1,010 Avg Close Range
Q2 2020
Shares 18,900 Value ($000) $1,042 Avg Close Range
Q1 2020
Shares 15,437 Value ($000) $829 Avg Close Range
Q4 2019
Shares 15,455 Value ($000) $949 Avg Close Range
Q3 2019
Shares 14,632 Value ($000) $883 Avg Close Range
Q2 2019
Shares 15,766 Value ($000) $901 Avg Close Range
Q1 2019
Shares 14,925 Value ($000) $882 Avg Close Range
Q4 2018
Shares 29,849 Value ($000) $1,678 Avg Close Range
Q3 2018
Shares 14,658 Value ($000) $783 Avg Close Range
Q2 2018
Shares 15,285 Value ($000) $769 Avg Close Range
Q1 2018
Shares 15,319 Value ($000) $733 Avg Close Range
Q4 2017
Shares 15,371 Value ($000) $814 Avg Close Range
Q3 2017
Shares 15,606 Value ($000) $747 Avg Close Range
Q2 2017
Shares 15,406 Value ($000) $688 Avg Close Range
Q1 2017
Shares 16,456 Value ($000) $802 Avg Close Range
Q4 2016
Shares 16,190 Value ($000) $864 Avg Close Range
Q3 2016
Shares 16,262 Value ($000) $816 Avg Close Range
Q2 2016
Shares 16,319 Value ($000) $911 Avg Close Range
Q1 2016
Shares 16,382 Value ($000) $886 Avg Close Range
Q4 2015
Shares 16,090 Value ($000) $744 Avg Close Range
Q3 2015
Shares 16,256 Value ($000) $707 Avg Close Range
Q2 2015
Shares 16,184 Value ($000) $754 Avg Close Range
Q1 2015
Shares 16,446 Value ($000) $800 Avg Close Range
Q4 2014
Shares 16,417 Value ($000) $768 Avg Close Range
Q3 2014
Shares 19,045 Value ($000) $957 Avg Close Range
Q2 2014
Shares 22,891 Value ($000) $1,120 Avg Close Range
Q1 2014
Shares 22,018 Value ($000) $1,047 Avg Close Range
Q4 2013
Shares 9,568 Value ($000) $470 Avg Close Range
Q3 2013
Shares 9,895 Value ($000) $461 Avg Close Range
Q2 2013
Shares 9,876 Value ($000) $497 Avg Close Range