Verizon Communications

CUSIP: 92343v104 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 15,624 Value ($000) $761 Avg Close — Range —
Q4 2016
Shares 19,088 Value ($000) $1,021 Avg Close — Range —
Q3 2016
Shares 15,410 Value ($000) $802 Avg Close — Range —
Q2 2016
Shares 17,796 Value ($000) $993 Avg Close — Range —
Q1 2016
Shares 16,556 Value ($000) $896 Avg Close — Range —
Q4 2015
Shares 11,783 Value ($000) $545 Avg Close — Range —
Q3 2015
Shares 11,726 Value ($000) $511 Avg Close — Range —
Q2 2015
Shares 11,292 Value ($000) $526 Avg Close — Range —
Q1 2015
Shares 11,104 Value ($000) $540 Avg Close — Range —