Verizon Communications

CUSIP: 92343v104 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 40,142 Value ($000) $2,374 Avg Close — Range —
Q4 2018
Shares 41,727 Value ($000) $2,346 Avg Close — Range —
Q3 2018
Shares 41,245 Value ($000) $2,202 Avg Close — Range —
Q2 2018
Shares 38,436 Value ($000) $1,934 Avg Close — Range —
Q1 2018
Shares 35,203 Value ($000) $1,687 Avg Close — Range —
Q3 2017
Shares 24,757 Value ($000) $1,225 Avg Close — Range —
Q2 2017
Shares 25,059 Value ($000) $1,119 Avg Close — Range —
Q1 2017
Shares 28,296 Value ($000) $1,379 Avg Close — Range —
Q4 2016
Shares 28,555 Value ($000) $1,525 Avg Close — Range —
Q3 2016
Shares 28,041 Value ($000) $1,458 Avg Close — Range —
Q2 2016
Shares 28,892 Value ($000) $1,613 Avg Close — Range —
Q1 2016
Shares 31,220 Value ($000) $1,689 Avg Close — Range —
Q4 2015
Shares 32,415 Value ($000) $1,498 Avg Close — Range —
Q3 2015
Shares 32,478 Value ($000) $1,413 Avg Close — Range —
Q2 2015
Shares 32,848 Value ($000) $1,531 Avg Close — Range —
Q1 2015
Shares 35,146 Value ($000) $1,710 Avg Close — Range —
Q4 2014
Shares 36,875 Value ($000) $1,725 Avg Close — Range —
Q3 2014
Shares 37,520 Value ($000) $1,876 Avg Close — Range —
Q2 2014
Shares 37,312 Value ($000) $1,826 Avg Close — Range —
Q1 2014
Shares 30,606 Value ($000) $1,456 Avg Close — Range —
Q4 2013
Shares 27,419 Value ($000) $1,347 Avg Close — Range —
Q3 2013
Shares 27,417 Value ($000) $1,280 Avg Close — Range —
Q2 2013
Shares 28,916 Value ($000) $1,456 Avg Close — Range —