Verizon Communications

CUSIP: 92343v104 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,111 Value ($000) $285 Avg Close — Range —
Q1 2016
Shares 11,134 Value ($000) $602 Avg Close — Range —
Q4 2015
Shares 12,468 Value ($000) $576 Avg Close — Range —
Q3 2015
Shares 11,340 Value ($000) $493 Avg Close — Range —
Q1 2015
Shares 12,175 Value ($000) $592 Avg Close — Range —
Q4 2014
Shares 18,718 Value ($000) $876 Avg Close — Range —
Q3 2014
Shares 158,956 Value ($000) $7,946 Avg Close — Range —
Q2 2014
Shares 9,976 Value ($000) $488 Avg Close — Range —
Q1 2014
Shares 10,458 Value ($000) $497 Avg Close — Range —
Q4 2013
Shares 8,720 Value ($000) $429 Avg Close — Range —
Q3 2013
Shares 9,000 Value ($000) $420 Avg Close — Range —
Q2 2013
Shares 9,960 Value ($000) $501 Avg Close — Range —