Verizon Communications

CUSIP: 92343v104 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 35,306 Value ($000) $1,897 Avg Close — Range —
Q4 2019
Shares 37,627 Value ($000) $2,310 Avg Close — Range —
Q3 2019
Shares 38,727 Value ($000) $2,338 Avg Close — Range —
Q1 2019
Shares 40,112 Value ($000) $2,372 Avg Close — Range —
Q4 2018
Shares 41,478 Value ($000) $2,332 Avg Close — Range —
Q3 2018
Shares 41,169 Value ($000) $2,198 Avg Close — Range —
Q2 2018
Shares 41,699 Value ($000) $2,098 Avg Close — Range —
Q1 2018
Shares 41,307 Value ($000) $1,975 Avg Close — Range —
Q4 2017
Shares 40,306 Value ($000) $2,133 Avg Close — Range —
Q3 2017
Shares 41,904 Value ($000) $2,074 Avg Close — Range —
Q2 2017
Shares 42,472 Value ($000) $1,897 Avg Close — Range —
Q1 2017
Shares 43,281 Value ($000) $2,110 Avg Close — Range —
Q4 2016
Shares 43,571 Value ($000) $2,326 Avg Close — Range —
Q3 2016
Shares 43,554 Value ($000) $2,263,954 Avg Close — Range —
Q2 2016
Shares 43,817 Value ($000) $2,447 Avg Close — Range —
Q1 2016
Shares 43,355 Value ($000) $2,344,663 Avg Close — Range —
Q4 2015
Shares 43,527 Value ($000) $2,011,810 Avg Close — Range —
Q3 2015
Shares 42,812 Value ($000) $1,862,768 Avg Close — Range —
Q2 2015
Shares 43,057 Value ($000) $2,006,906 Avg Close — Range —
Q1 2015
Shares 39,951 Value ($000) $1,942,810 Avg Close — Range —
Q4 2014
Shares 39,978 Value ($000) $1,870,179 Avg Close — Range —
Q3 2014
Shares 39,783 Value ($000) $1,988,733 Avg Close — Range —