Verizon Communications

CUSIP: 92343v104 Class: COM

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,418 Value ($000) $215 Avg Close — Range —
Q4 2016
Shares 199,238 Value ($000) $10,635 Avg Close — Range —
Q3 2016
Shares 197,348 Value ($000) $10,258 Avg Close — Range —
Q2 2016
Shares 196,020 Value ($000) $10,946 Avg Close — Range —
Q1 2016
Shares 193,770 Value ($000) $10,479 Avg Close — Range —
Q4 2015
Shares 129,379 Value ($000) $5,980 Avg Close — Range —
Q3 2015
Shares 199,430 Value ($000) $8,677 Avg Close — Range —
Q2 2015
Shares 197,448 Value ($000) $9,203 Avg Close — Range —
Q1 2015
Shares 194,736 Value ($000) $9,470 Avg Close — Range —
Q4 2014
Shares 5,937 Value ($000) $278 Avg Close — Range —
Q3 2014
Shares 4,084 Value ($000) $204 Avg Close — Range —
Q2 2014
Shares 4,177 Value ($000) $204 Avg Close — Range —
Q1 2014
Shares 4,752 Value ($000) $226 Avg Close — Range —