Verizon Communications

CUSIP: 92343v104 Class: COM

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 108,707 Value ($000) $5,299 Avg Close — Range —
Q4 2016
Shares 110,307 Value ($000) $5,888 Avg Close — Range —
Q3 2016
Shares 110,457 Value ($000) $5,742 Avg Close — Range —
Q2 2016
Shares 110,607 Value ($000) $6,176 Avg Close — Range —
Q1 2016
Shares 110,607 Value ($000) $5,982 Avg Close — Range —
Q4 2015
Shares 111,857 Value ($000) $5,170 Avg Close — Range —
Q3 2015
Shares 109,857 Value ($000) $4,780 Avg Close — Range —
Q2 2015
Shares 109,957 Value ($000) $5,125 Avg Close — Range —
Q1 2015
Shares 59,447 Value ($000) $2,891 Avg Close — Range —
Q4 2014
Shares 59,447 Value ($000) $2,781 Avg Close — Range —
Q3 2014
Shares 61,447 Value ($000) $3,072 Avg Close — Range —
Q2 2014
Shares 61,647 Value ($000) $3,016 Avg Close — Range —
Q1 2014
Shares 61,647 Value ($000) $2,933 Avg Close — Range —
Q4 2013
Shares 61,547 Value ($000) $3,024 Avg Close — Range —
Q3 2013
Shares 61,812 Value ($000) $2,885 Avg Close — Range —
Q2 2013
Shares 61,812 Value ($000) $3,112 Avg Close — Range —