Verizon Communications

CUSIP: 92343v104 Class: COM

Renaissance Investment Group LLC's Holding History (CIK: 0001509508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,957 Value ($000) $211 Avg Close — Range —
Q3 2016
Shares 4,727 Value ($000) $246 Avg Close — Range —
Q2 2016
Shares 4,727 Value ($000) $264 Avg Close — Range —
Q1 2016
Shares 4,727 Value ($000) $255 Avg Close — Range —
Q4 2015
Shares 4,749 Value ($000) $220 Avg Close — Range —
Q2 2015
Shares 4,417 Value ($000) $206 Avg Close — Range —
Q1 2015
Shares 4,632 Value ($000) $225 Avg Close — Range —
Q4 2014
Shares 5,239 Value ($000) $245 Avg Close — Range —
Q3 2014
Shares 5,629 Value ($000) $281 Avg Close — Range —
Q2 2014
Shares 6,016 Value ($000) $294 Avg Close — Range —
Q1 2014
Shares 7,418 Value ($000) $353 Avg Close — Range —
Q4 2013
Shares 8,298 Value ($000) $407 Avg Close — Range —
Q3 2013
Shares 8,740 Value ($000) $408 Avg Close — Range —
Q2 2013
Shares 8,440 Value ($000) $425 Avg Close — Range —