Verizon Communications

CUSIP: 92343v104 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 83,196 Value ($000) $4,071 Avg Close — Range —
Q1 2014
Shares 68,515 Value ($000) $3,259 Avg Close — Range —
Q4 2013
Shares 63,205 Value ($000) $3,106 Avg Close — Range —
Q3 2013
Shares 57,302 Value ($000) $2,675 Avg Close — Range —
Q2 2013
Shares 54,892 Value ($000) $2,763 Avg Close — Range —