Verizon Communications

CUSIP: 92343v104 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 111,395 Value ($000) $5,674 Avg Close — Range —
Q4 2021
Shares 105,147 Value ($000) $5,464 Avg Close — Range —
Q3 2021
Shares 112,360 Value ($000) $6,068 Avg Close — Range —
Q2 2021
Shares 108,368 Value ($000) $6,072 Avg Close — Range —
Q1 2021
Shares 96,546 Value ($000) $5,614 Avg Close — Range —
Q4 2020
Shares 94,241 Value ($000) $5,537 Avg Close — Range —
Q3 2020
Shares 95,357 Value ($000) $5,673 Avg Close — Range —
Q2 2020
Shares 93,036 Value ($000) $5,129 Avg Close — Range —
Q1 2020
Shares 89,997 Value ($000) $4,836 Avg Close — Range —
Q4 2019
Shares 66,650 Value ($000) $4,092 Avg Close — Range —
Q3 2019
Shares 66,211 Value ($000) $3,997 Avg Close — Range —
Q2 2019
Shares 66,399 Value ($000) $3,793 Avg Close — Range —
Q1 2019
Shares 64,779 Value ($000) $3,830 Avg Close — Range —
Q4 2018
Shares 61,530 Value ($000) $3,459 Avg Close — Range —
Q3 2018
Shares 62,849 Value ($000) $3,355 Avg Close — Range —
Q2 2018
Shares 63,275 Value ($000) $3,183 Avg Close — Range —
Q1 2018
Shares 63,823 Value ($000) $3,052 Avg Close — Range —
Q4 2017
Shares 61,694 Value ($000) $3,263 Avg Close — Range —
Q3 2017
Shares 60,547 Value ($000) $2,995 Avg Close — Range —
Q2 2017
Shares 60,428 Value ($000) $2,699 Avg Close — Range —
Q1 2017
Shares 59,558 Value ($000) $2,903 Avg Close — Range —
Q4 2016
Shares 58,732 Value ($000) $3,135 Avg Close — Range —
Q3 2016
Shares 59,198 Value ($000) $3,077 Avg Close — Range —
Q2 2016
Shares 59,614 Value ($000) $3,328 Avg Close — Range —
Q1 2016
Shares 58,976 Value ($000) $3,189 Avg Close — Range —
Q4 2015
Shares 45,651 Value ($000) $2,110 Avg Close — Range —
Q3 2015
Shares 45,130 Value ($000) $1,964 Avg Close — Range —
Q2 2015
Shares 44,028 Value ($000) $2,063 Avg Close — Range —
Q1 2015
Shares 42,608 Value ($000) $2,072 Avg Close — Range —
Q4 2014
Shares 41,176 Value ($000) $1,926 Avg Close — Range —
Q3 2014
Shares 39,603 Value ($000) $1,980 Avg Close — Range —
Q2 2014
Shares 37,778 Value ($000) $1,849 Avg Close — Range —
Q1 2014
Shares 37,123 Value ($000) $1,766 Avg Close — Range —
Q4 2013
Shares 36,799 Value ($000) $1,808 Avg Close — Range —