Verizon Communications

CUSIP: 92343v104 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 97,386 Value ($000) $5,263 Avg Close — Range —
Q4 2015
Shares 111,077 Value ($000) $5,130 Avg Close — Range —
Q3 2015
Shares 75,671 Value ($000) $3,292 Avg Close — Range —
Q2 2015
Shares 69,265 Value ($000) $3,225 Avg Close — Range —
Q1 2015
Shares 48,377 Value ($000) $2,353 Avg Close — Range —
Q4 2014
Shares 48,813 Value ($000) $2,283 Avg Close — Range —
Q3 2014
Shares 47,698 Value ($000) $2,334 Avg Close — Range —
Q2 2014
Shares 47,698 Value ($000) $2,334 Avg Close — Range —
Q1 2014
Shares 25,858 Value ($000) $1,230 Avg Close — Range —
Q4 2013
Shares 24,687 Value ($000) $1,213 Avg Close — Range —
Q3 2013
Shares 25,484 Value ($000) $1,189 Avg Close — Range —
Q2 2013
Shares 25,639 Value ($000) $1,291 Avg Close — Range —