Verizon Communications

CUSIP: 92343v104 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,009 Value ($000) $357 Avg Close — Range —
Q3 2017
Shares 9,220 Value ($000) $440 Avg Close — Range —
Q2 2017
Shares 9,734 Value ($000) $400 Avg Close — Range —
Q1 2017
Shares 15,306 Value ($000) $733 Avg Close — Range —
Q4 2016
Shares 17,057 Value ($000) $899 Avg Close — Range —
Q3 2016
Shares 8,885 Value ($000) $449 Avg Close — Range —
Q2 2016
Shares 9,539 Value ($000) $521 Avg Close — Range —
Q1 2016
Shares 8,368 Value ($000) $444 Avg Close — Range —
Q4 2015
Shares 6,136 Value ($000) $278 Avg Close — Range —
Q3 2015
Shares 5,389 Value ($000) $228 Avg Close — Range —
Q2 2015
Shares 6,482 Value ($000) $297 Avg Close — Range —