Verint Systems

CUSIP: 92343x100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 469 Value ($000) $19 Avg Close — Range —
Q3 2017
Shares 612 Value ($000) $24 Avg Close — Range —
Q2 2017
Shares 612 Value ($000) $24 Avg Close — Range —
Q1 2017
Shares 612 Value ($000) $26 Avg Close — Range —
Q4 2016
Shares 612 Value ($000) $21 Avg Close — Range —
Q3 2016
Shares 614 Value ($000) $22 Avg Close — Range —
Q2 2016
Shares 614 Value ($000) $19 Avg Close — Range —
Q1 2016
Shares 157 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 174 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 1,070 Value ($000) $43 Avg Close — Range —
Q2 2015
Shares 870 Value ($000) $51 Avg Close — Range —