VERITIV CORP

CUSIP: 923454102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,024 Value ($000) $89 Avg Close — Range —
Q4 2014
Shares 2,017 Value ($000) $105 Avg Close — Range —
Q3 2014
Shares 2,022 Value ($000) $101 Avg Close — Range —