VERITIV CORP

CUSIP: 923454102 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 41,261 Value ($000) $1,030 Avg Close — Range —
Q3 2018
Shares 42,793 Value ($000) $1,558 Avg Close — Range —
Q2 2018
Shares 46,202 Value ($000) $1,841 Avg Close — Range —
Q1 2018
Shares 53,753 Value ($000) $2,107 Avg Close — Range —
Q4 2017
Shares 59,106 Value ($000) $1,708 Avg Close — Range —
Q3 2017
Shares 46,253 Value ($000) $1,503 Avg Close — Range —
Q2 2017
Shares 57,388 Value ($000) $2,582 Avg Close — Range —
Q1 2017
Shares 37,797 Value ($000) $1,958 Avg Close — Range —
Q4 2016
Shares 35,909 Value ($000) $1,930 Avg Close — Range —
Q3 2016
Shares 33,512 Value ($000) $1,681 Avg Close — Range —
Q2 2016
Shares 45,729 Value ($000) $1,718 Avg Close — Range —
Q1 2016
Shares 57,553 Value ($000) $2,144 Avg Close — Range —
Q4 2015
Shares 54,941 Value ($000) $1,990 Avg Close — Range —
Q3 2015
Shares 64,587 Value ($000) $2,405 Avg Close — Range —
Q2 2015
Shares 60,894 Value ($000) $2,220 Avg Close — Range —
Q1 2015
Shares 66,299 Value ($000) $2,926 Avg Close — Range —
Q4 2014
Shares 68,924 Value ($000) $3,575 Avg Close — Range —
Q3 2014
Shares 61,061 Value ($000) $3,057 Avg Close — Range —