VERITIV CORP

CUSIP: 923454102 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,200 Value ($000) $361 Avg Close — Range —
Q4 2016
Shares 4,200 Value ($000) $226 Avg Close — Range —
Q3 2016
Shares 4,432 Value ($000) $222 Avg Close — Range —
Q4 2014
Shares 5,325 Value ($000) $276 Avg Close — Range —
Q3 2014
Shares 5,325 Value ($000) $267 Avg Close — Range —