VERITIV CORP

CUSIP: 923454102 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 206 Value ($000) $9 Avg Close — Range —
Q1 2017
Shares 188 Value ($000) $9 Avg Close — Range —
Q4 2016
Shares 225 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 230 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 211 Value ($000) $7 Avg Close — Range —
Q1 2016
Shares 214 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 227 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 182 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 196 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 433 Value ($000) $18 Avg Close — Range —
Q4 2014
Shares 560 Value ($000) $28 Avg Close — Range —
Q3 2014
Shares 3,457 Value ($000) $172 Avg Close — Range —