VERITIV CORP

CUSIP: 923454102 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 181 Value ($000) $9 Avg Close — Range —
Q2 2016
Shares 417 Value ($000) $16 Avg Close — Range —
Q1 2016
Shares 676 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 921 Value ($000) $33 Avg Close — Range —
Q3 2015
Shares 1,220 Value ($000) $45 Avg Close — Range —
Q2 2015
Shares 1,893 Value ($000) $69 Avg Close — Range —
Q1 2015
Shares 1,893 Value ($000) $84 Avg Close — Range —
Q4 2014
Shares 2,304 Value ($000) $120 Avg Close — Range —
Q3 2014
Shares 2,627 Value ($000) $132 Avg Close — Range —