VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,770 Value ($000) $8,001 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 35,603 Value ($000) $8,955 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 50,697 Value ($000) $15,792 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 61,614 Value ($000) $18,338 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 41,732 Value ($000) $11,494 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 46,607 Value ($000) $12,489 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 49,049 Value ($000) $13,221 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 36,261 Value ($000) $8,548 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 49,213 Value ($000) $11,755 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 56,082 Value ($000) $13,249 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 58,007 Value ($000) $13,111 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 49,346 Value ($000) $9,468 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 10,746 Value ($000) $1,896 Avg Close $172.18 Range $159.61 - $185.32
Q4 2020
Shares 60,283 Value ($000) $12,514 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 39,625 Value ($000) $7,343 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 20,025 Value ($000) $3,408 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 22,643 Value ($000) $3,156 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 45,590 Value ($000) $6,808 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 41,579 Value ($000) $6,575 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 37,303 Value ($000) $5,463 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 29,279 Value ($000) $3,894 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 1,267 Value ($000) $138 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 1,116 Value ($000) $135 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 872 Value ($000) $94 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 749 Value ($000) $78 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 749 Value ($000) $72 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 749 Value ($000) $62 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 2,532 Value ($000) $214 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 124,940 Value ($000) $10,138 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 774,701 Value ($000) $62,883 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 915,905 Value ($000) $74,445 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 1,285,408 Value ($000) $104,221 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 1,315,029 Value ($000) $105,097 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 1,450,246 Value ($000) $111,495 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 266,246 Value ($000) $19,678 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 216,188 Value ($000) $15,730 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 58,487 Value ($000) $4,176 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 58,454 Value ($000) $3,744 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 70,389 Value ($000) $4,286 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 49,498 Value ($000) $2,971 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 898 Value ($000) $54 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 91,840 Value ($000) $6,036 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 221,535 Value ($000) $14,391 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 225,344 Value ($000) $13,453 Avg Close $57.10 Range $52.26 - $59.63