VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 337 Value ($000) $47 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 233 Value ($000) $30 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 233 Value ($000) $23 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 220 Value ($000) $25 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 220 Value ($000) $22 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 165 Value ($000) $15 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 165 Value ($000) $14 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 170 Value ($000) $13 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 774 Value ($000) $64 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 800 Value ($000) $65 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 776 Value ($000) $63 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 800 Value ($000) $65 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 800 Value ($000) $65 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 852 Value ($000) $68 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 793 Value ($000) $61 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 937 Value ($000) $70 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 928 Value ($000) $67 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 900 Value ($000) $64 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 900 Value ($000) $58 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 6,100 Value ($000) $371 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 5,900 Value ($000) $354 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 15,000 Value ($000) $900 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 9,800 Value ($000) $644 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 8,300 Value ($000) $539 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 8,300 Value ($000) $496 Avg Close $57.10 Range $52.26 - $59.63