VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,207 Value ($000) $385 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 2,377 Value ($000) $420 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 2,632 Value ($000) $547 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 9,093 Value ($000) $1,686 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 8,145 Value ($000) $1,135 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 8,145 Value ($000) $1,135 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 7,787 Value ($000) $1,163 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 7,280 Value ($000) $1,151 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 9,420 Value ($000) $1,380 Avg Close $135.09 Range $127.09 - $141.67
Q2 2016
Shares 7,800 Value ($000) $632 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 7,800 Value ($000) $623 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 7,800 Value ($000) $600 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 7,800 Value ($000) $576 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 7,800 Value ($000) $568 Avg Close $70.23 Range $67.09 - $74.63