VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,353 Value ($000) $9,698 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 286,256 Value ($000) $71,996 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 16,421 Value ($000) $5,115 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 16,453 Value ($000) $4,897 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 167,565 Value ($000) $46,152 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 18,952 Value ($000) $5,078 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 58,924 Value ($000) $15,883 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 20,060 Value ($000) $4,729 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 19,872 Value ($000) $4,746 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 23,266 Value ($000) $5,496 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 12,538 Value ($000) $2,834 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 261,703 Value ($000) $50,210 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 28,439 Value ($000) $5,018 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 27,850 Value ($000) $4,749 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 28,640 Value ($000) $4,960 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 64,000 Value ($000) $13,737 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 714,087 Value ($000) $179,952 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 520,671 Value ($000) $104,272 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 39,003 Value ($000) $6,815 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 67,887 Value ($000) $11,995 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 132,090 Value ($000) $27,426 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 210,736 Value ($000) $39,052 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 127,467 Value ($000) $21,695 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 17,887 Value ($000) $2,489 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 35,179 Value ($000) $5,253 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 33,300 Value ($000) $5,266 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 28,201 Value ($000) $4,130 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 31,148 Value ($000) $4,142 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 50,268 Value ($000) $5,480 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 33,391 Value ($000) $4,026 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 17,054 Value ($000) $1,836 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 19,886 Value ($000) $2,066 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 24,394 Value ($000) $2,342 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 26,952 Value ($000) $2,242 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 34,627 Value ($000) $2,922 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 35,406 Value ($000) $2,873 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 3,517 Value ($000) $285 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 3,160 Value ($000) $257 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 3,110 Value ($000) $252 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 2,920 Value ($000) $233 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 2,900 Value ($000) $223 Avg Close $72.59 Range $65.13 - $78.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,353	$9,698	$225.29	$196.59 - $252.28
Q3 2025	286,256	$71,996	$273.52	$239.33 - $313.61
Q2 2025	16,421	$5,115	$301.68	$272.33 - $321.24
Q1 2025	16,453	$4,897	$286.33	$260.23 - $304.03
Q4 2024	167,565	$46,152	$276.10	$259.01 - $294.17
Q3 2024	18,952	$5,078	$268.20	$255.13 - $284.39
Q2 2024	58,924	$15,883	$242.08	$214.94 - $271.09
Q1 2024	20,060	$4,729	$237.23	$226.62 - $248.79
Q4 2023	19,872	$4,746	$233.46	$212.30 - $245.51
Q3 2023	23,266	$5,496	$232.13	$217.29 - $245.77
Q2 2023	12,538	$2,834	$206.53	$183.80 - $224.92
Q1 2023	261,703	$50,210	$177.79	$166.55 - $190.73
Q4 2022	28,439	$5,018	$172.18	$159.61 - $185.32
Q3 2022	27,850	$4,749	$182.84	$166.48 - $202.43
Q2 2022	28,640	$4,960	$182.08	$152.61 - $216.80
Q1 2022	64,000	$13,737	$192.20	$170.52 - $222.06
Q4 2021	714,087	$179,952	$212.40	$191.77 - $225.36
Q3 2021	520,671	$104,272	$188.33	$170.27 - $204.48
Q2 2021	39,003	$6,815	$172.13	$162.38 - $184.58
Q1 2021	67,887	$11,995	$177.45	$154.76 - $203.07
Q4 2020	132,090	$27,426	$188.09	$169.09 - $204.03
Q3 2020	210,736	$39,052	$176.86	$162.71 - $186.98
Q2 2020	127,467	$21,695	$152.41	$128.71 - $167.54
Q1 2020	17,887	$2,489	$150.88	$112.43 - $165.28
Q4 2019	35,179	$5,253	$142.41	$130.09 - $153.31
Q3 2019	33,300	$5,266	$148.87	$140.57 - $158.25
Q2 2019	28,201	$4,130	$135.09	$127.09 - $141.67
Q1 2019	31,148	$4,142	$116.34	$100.28 - $127.74
Q4 2018	50,268	$5,480	$111.73	$98.19 - $120.41
Q3 2018	33,391	$4,026	$111.20	$101.83 - $117.37
Q2 2018	17,054	$1,836	$101.73	$91.00 - $105.44
Q1 2018	19,886	$2,066	$95.40	$86.59 - $101.38
Q4 2017	24,394	$2,342	$86.51	$79.34 - $94.24
Q3 2017	26,952	$2,242	$79.19	$75.48 - $84.27
Q2 2017	34,627	$2,922	$77.37	$72.25 - $80.93
Q1 2017	35,406	$2,873	$78.48	$75.59 - $83.53
Q4 2016	3,517	$285	$78.34	$75.12 - $81.10
Q3 2016	3,160	$257	$79.08	$74.81 - $82.19
Q2 2016	3,110	$252	$74.97	$72.37 - $77.98
Q1 2016	2,920	$233	$69.80	$61.92 - $76.88
Q4 2015	2,900	$223	$72.59	$65.13 - $78.37