VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,006 Value ($000) $225 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 1,055 Value ($000) $265 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 1,055 Value ($000) $329 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 1,055 Value ($000) $314 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 1,055 Value ($000) $291 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 1,055 Value ($000) $283 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 1,133 Value ($000) $305 Avg Close $242.08 Range $214.94 - $271.09

Q3 2022

Shares 1,193 Value ($000) $203 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 1,331 Value ($000) $230 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 3,690 Value ($000) $792 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 13,088 Value ($000) $2,994 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 18,354 Value ($000) $3,676 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 19,278 Value ($000) $3,368 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 21,716 Value ($000) $3,837 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 22,830 Value ($000) $4,739 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 24,368 Value ($000) $4,515 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 24,134 Value ($000) $4,107 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 13,381 Value ($000) $1,865 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 2,735 Value ($000) $408 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 2,735 Value ($000) $433 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 2,735 Value ($000) $401 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 2,782 Value ($000) $370 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 2,782 Value ($000) $303 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 2,622 Value ($000) $316 Avg Close $111.20 Range $101.83 - $117.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,006	$225	$225.29	$196.59 - $252.28
Q3 2025	1,055	$265	$273.52	$239.33 - $313.61
Q2 2025	1,055	$329	$301.68	$272.33 - $321.24
Q1 2025	1,055	$314	$286.33	$260.23 - $304.03
Q4 2024	1,055	$291	$276.10	$259.01 - $294.17
Q3 2024	1,055	$283	$268.20	$255.13 - $284.39
Q2 2024	1,133	$305	$242.08	$214.94 - $271.09
Q3 2022	1,193	$203	$182.84	$166.48 - $202.43
Q2 2022	1,331	$230	$182.08	$152.61 - $216.80
Q1 2022	3,690	$792	$192.20	$170.52 - $222.06
Q4 2021	13,088	$2,994	$212.40	$191.77 - $225.36
Q3 2021	18,354	$3,676	$188.33	$170.27 - $204.48
Q2 2021	19,278	$3,368	$172.13	$162.38 - $184.58
Q1 2021	21,716	$3,837	$177.45	$154.76 - $203.07
Q4 2020	22,830	$4,739	$188.09	$169.09 - $204.03
Q3 2020	24,368	$4,515	$176.86	$162.71 - $186.98
Q2 2020	24,134	$4,107	$152.41	$128.71 - $167.54
Q1 2020	13,381	$1,865	$150.88	$112.43 - $165.28
Q4 2019	2,735	$408	$142.41	$130.09 - $153.31
Q3 2019	2,735	$433	$148.87	$140.57 - $158.25
Q2 2019	2,735	$401	$135.09	$127.09 - $141.67
Q1 2019	2,782	$370	$116.34	$100.28 - $127.74
Q4 2018	2,782	$303	$111.73	$98.19 - $120.41
Q3 2018	2,622	$316	$111.20	$101.83 - $117.37