VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,271 Value ($000) $284 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 1,238 Value ($000) $311 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 1,227 Value ($000) $382 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 1,185 Value ($000) $353 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 1,102 Value ($000) $304 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 1,102 Value ($000) $295 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 1,111 Value ($000) $299 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 1,272 Value ($000) $300 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 1,250 Value ($000) $299 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 1,250 Value ($000) $295 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 1,092 Value ($000) $247 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 1,094 Value ($000) $210 Avg Close $177.79 Range $166.55 - $190.73
Q1 2022
Shares 1,394 Value ($000) $299 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 1,531 Value ($000) $351 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 2,851 Value ($000) $571 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 2,907 Value ($000) $508 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 2,282 Value ($000) $403 Avg Close $177.45 Range $154.76 - $203.07