VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,259 Value ($000) $1,847 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 9,540 Value ($000) $2,399 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 9,131 Value ($000) $2,844 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 10,150 Value ($000) $3,021 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 11,088 Value ($000) $3,054 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 11,316 Value ($000) $3,032 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 11,148 Value ($000) $3,005 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 11,926 Value ($000) $2,811 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 13,759 Value ($000) $3,286 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 15,757 Value ($000) $3,722 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 16,880 Value ($000) $3,815 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 16,909 Value ($000) $3,244 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 16,006 Value ($000) $2,824 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 16,012 Value ($000) $2,731 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 16,144 Value ($000) $2,794 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 16,796 Value ($000) $3,605 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 15,102 Value ($000) $3,454 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 14,251 Value ($000) $2,854 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 12,305 Value ($000) $2,150 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 20,209 Value ($000) $3,571 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 17,281 Value ($000) $3,587 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 13,881 Value ($000) $2,572 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 6,461 Value ($000) $1,100 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 4,582 Value ($000) $639 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 3,317 Value ($000) $495 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 2,390 Value ($000) $378 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 1,726 Value ($000) $253 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 1,090 Value ($000) $145 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 1,106 Value ($000) $121 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 962 Value ($000) $116 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 938 Value ($000) $101 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 974 Value ($000) $101 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 1,733 Value ($000) $166 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 1,092 Value ($000) $91 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 944 Value ($000) $80 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 923 Value ($000) $75 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 73 Value ($000) $6 Avg Close $78.34 Range $75.12 - $81.10

Q2 2016

Shares 365 Value ($000) $30 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 511 Value ($000) $41 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 786 Value ($000) $60 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 73 Value ($000) $5 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 1,073 Value ($000) $78 Avg Close $70.23 Range $67.09 - $74.63

Q3 2014

Shares 76 Value ($000) $5 Avg Close $59.67 Range $56.20 - $62.12

Q3 2013

Shares 676 Value ($000) $44 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 178 Value ($000) $11 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,259	$1,847	$225.29	$196.59 - $252.28
Q3 2025	9,540	$2,399	$273.52	$239.33 - $313.61
Q2 2025	9,131	$2,844	$301.68	$272.33 - $321.24
Q1 2025	10,150	$3,021	$286.33	$260.23 - $304.03
Q4 2024	11,088	$3,054	$276.10	$259.01 - $294.17
Q3 2024	11,316	$3,032	$268.20	$255.13 - $284.39
Q2 2024	11,148	$3,005	$242.08	$214.94 - $271.09
Q1 2024	11,926	$2,811	$237.23	$226.62 - $248.79
Q4 2023	13,759	$3,286	$233.46	$212.30 - $245.51
Q3 2023	15,757	$3,722	$232.13	$217.29 - $245.77
Q2 2023	16,880	$3,815	$206.53	$183.80 - $224.92
Q1 2023	16,909	$3,244	$177.79	$166.55 - $190.73
Q4 2022	16,006	$2,824	$172.18	$159.61 - $185.32
Q3 2022	16,012	$2,731	$182.84	$166.48 - $202.43
Q2 2022	16,144	$2,794	$182.08	$152.61 - $216.80
Q1 2022	16,796	$3,605	$192.20	$170.52 - $222.06
Q4 2021	15,102	$3,454	$212.40	$191.77 - $225.36
Q3 2021	14,251	$2,854	$188.33	$170.27 - $204.48
Q2 2021	12,305	$2,150	$172.13	$162.38 - $184.58
Q1 2021	20,209	$3,571	$177.45	$154.76 - $203.07
Q4 2020	17,281	$3,587	$188.09	$169.09 - $204.03
Q3 2020	13,881	$2,572	$176.86	$162.71 - $186.98
Q2 2020	6,461	$1,100	$152.41	$128.71 - $167.54
Q1 2020	4,582	$639	$150.88	$112.43 - $165.28
Q4 2019	3,317	$495	$142.41	$130.09 - $153.31
Q3 2019	2,390	$378	$148.87	$140.57 - $158.25
Q2 2019	1,726	$253	$135.09	$127.09 - $141.67
Q1 2019	1,090	$145	$116.34	$100.28 - $127.74
Q4 2018	1,106	$121	$111.73	$98.19 - $120.41
Q3 2018	962	$116	$111.20	$101.83 - $117.37
Q2 2018	938	$101	$101.73	$91.00 - $105.44
Q1 2018	974	$101	$95.40	$86.59 - $101.38
Q4 2017	1,733	$166	$86.51	$79.34 - $94.24
Q3 2017	1,092	$91	$79.19	$75.48 - $84.27
Q2 2017	944	$80	$77.37	$72.25 - $80.93
Q1 2017	923	$75	$78.48	$75.59 - $83.53
Q4 2016	73	$6	$78.34	$75.12 - $81.10
Q2 2016	365	$30	$74.97	$72.37 - $77.98
Q1 2016	511	$41	$69.80	$61.92 - $76.88
Q4 2015	786	$60	$72.59	$65.13 - $78.37
Q3 2015	73	$5	$71.27	$65.82 - $76.35
Q2 2015	1,073	$78	$70.23	$67.09 - $74.63
Q3 2014	76	$5	$59.67	$56.20 - $62.12
Q3 2013	676	$44	$60.28	$57.30 - $63.82
Q2 2013	178	$11	$57.10	$52.26 - $59.63