VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,524 Value ($000) $7,500 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 42,948 Value ($000) $10,803 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 43,314 Value ($000) $13,493 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 44,242 Value ($000) $13,169 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 44,784 Value ($000) $12,336 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 42,976 Value ($000) $11,517 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 44,947 Value ($000) $12,117 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 46,204 Value ($000) $10,893 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 61,382 Value ($000) $14,663 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 50,748 Value ($000) $11,990 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 49,619 Value ($000) $11,215 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 52,942 Value ($000) $10,157 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 55,088 Value ($000) $9,720 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 56,981 Value ($000) $9,717 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 59,144 Value ($000) $10,238 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 59,533 Value ($000) $12,778 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 62,304 Value ($000) $14,251 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 62,521 Value ($000) $12,523 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 61,504 Value ($000) $10,747 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 65,118 Value ($000) $11,506 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 73,780 Value ($000) $15,317 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 71,496 Value ($000) $13,249 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 71,819 Value ($000) $12,225 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 73,043 Value ($000) $10,182 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 73,498 Value ($000) $10,978 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 73,462 Value ($000) $11,617 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 77,227 Value ($000) $11,311 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 77,325 Value ($000) $10,284 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 108,233 Value ($000) $11,803 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 107,315 Value ($000) $12,937 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 110,255 Value ($000) $11,869 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 111,497 Value ($000) $11,595 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 158,806 Value ($000) $15,244 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 162,080 Value ($000) $13,485 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 174,641 Value ($000) $14,735 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 176,805 Value ($000) $14,346 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 180,655 Value ($000) $14,664 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 189,213 Value ($000) $15,379 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 206,569 Value ($000) $16,749 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 216,706 Value ($000) $17,319 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 217,810 Value ($000) $16,746 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 229,377 Value ($000) $16,954 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 211,385 Value ($000) $15,380 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 216,994 Value ($000) $15,494 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 203,439 Value ($000) $13,030 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 174,502 Value ($000) $10,625 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 167,186 Value ($000) $10,035 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 151,755 Value ($000) $9,099 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 143,065 Value ($000) $9,402 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 122,514 Value ($000) $7,959 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 117,751 Value ($000) $7,030 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,524	$7,500	$225.29	$196.59 - $252.28
Q3 2025	42,948	$10,803	$273.52	$239.33 - $313.61
Q2 2025	43,314	$13,493	$301.68	$272.33 - $321.24
Q1 2025	44,242	$13,169	$286.33	$260.23 - $304.03
Q4 2024	44,784	$12,336	$276.10	$259.01 - $294.17
Q3 2024	42,976	$11,517	$268.20	$255.13 - $284.39
Q2 2024	44,947	$12,117	$242.08	$214.94 - $271.09
Q1 2024	46,204	$10,893	$237.23	$226.62 - $248.79
Q4 2023	61,382	$14,663	$233.46	$212.30 - $245.51
Q3 2023	50,748	$11,990	$232.13	$217.29 - $245.77
Q2 2023	49,619	$11,215	$206.53	$183.80 - $224.92
Q1 2023	52,942	$10,157	$177.79	$166.55 - $190.73
Q4 2022	55,088	$9,720	$172.18	$159.61 - $185.32
Q3 2022	56,981	$9,717	$182.84	$166.48 - $202.43
Q2 2022	59,144	$10,238	$182.08	$152.61 - $216.80
Q1 2022	59,533	$12,778	$192.20	$170.52 - $222.06
Q4 2021	62,304	$14,251	$212.40	$191.77 - $225.36
Q3 2021	62,521	$12,523	$188.33	$170.27 - $204.48
Q2 2021	61,504	$10,747	$172.13	$162.38 - $184.58
Q1 2021	65,118	$11,506	$177.45	$154.76 - $203.07
Q4 2020	73,780	$15,317	$188.09	$169.09 - $204.03
Q3 2020	71,496	$13,249	$176.86	$162.71 - $186.98
Q2 2020	71,819	$12,225	$152.41	$128.71 - $167.54
Q1 2020	73,043	$10,182	$150.88	$112.43 - $165.28
Q4 2019	73,498	$10,978	$142.41	$130.09 - $153.31
Q3 2019	73,462	$11,617	$148.87	$140.57 - $158.25
Q2 2019	77,227	$11,311	$135.09	$127.09 - $141.67
Q1 2019	77,325	$10,284	$116.34	$100.28 - $127.74
Q4 2018	108,233	$11,803	$111.73	$98.19 - $120.41
Q3 2018	107,315	$12,937	$111.20	$101.83 - $117.37
Q2 2018	110,255	$11,869	$101.73	$91.00 - $105.44
Q1 2018	111,497	$11,595	$95.40	$86.59 - $101.38
Q4 2017	158,806	$15,244	$86.51	$79.34 - $94.24
Q3 2017	162,080	$13,485	$79.19	$75.48 - $84.27
Q2 2017	174,641	$14,735	$77.37	$72.25 - $80.93
Q1 2017	176,805	$14,346	$78.48	$75.59 - $83.53
Q4 2016	180,655	$14,664	$78.34	$75.12 - $81.10
Q3 2016	189,213	$15,379	$79.08	$74.81 - $82.19
Q2 2016	206,569	$16,749	$74.97	$72.37 - $77.98
Q1 2016	216,706	$17,319	$69.80	$61.92 - $76.88
Q4 2015	217,810	$16,746	$72.59	$65.13 - $78.37
Q3 2015	229,377	$16,954	$71.27	$65.82 - $76.35
Q2 2015	211,385	$15,380	$70.23	$67.09 - $74.63
Q1 2015	216,994	$15,494	$64.53	$59.52 - $71.44
Q4 2014	203,439	$13,030	$59.51	$55.40 - $62.73
Q3 2014	174,502	$10,625	$59.67	$56.20 - $62.12
Q2 2014	167,186	$10,035	$57.13	$53.88 - $60.17
Q1 2014	151,755	$9,099	$60.51	$56.91 - $64.49
Q4 2013	143,065	$9,402	$62.76	$57.50 - $66.03
Q3 2013	122,514	$7,959	$60.28	$57.30 - $63.82
Q2 2013	117,751	$7,030	$57.10	$52.26 - $59.63