VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,591 Value ($000) $4,382 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 15,807 Value ($000) $3,975 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 17,940 Value ($000) $5,589 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 19,197 Value ($000) $5,713 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 20,818 Value ($000) $5,734 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 19,935 Value ($000) $5,341 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 19,983 Value ($000) $5,386 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 19,864 Value ($000) $4,682 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 18,294 Value ($000) $4,370 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 19,159 Value ($000) $4,526 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 20,550 Value ($000) $4,646 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 20,839 Value ($000) $3,998 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 21,586 Value ($000) $3,808 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 19,841 Value ($000) $3,385 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 18,544 Value ($000) $3,128 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 18,164 Value ($000) $3,898 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 76,729 Value ($000) $17,550 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 93,081 Value ($000) $18,641 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 83,435 Value ($000) $14,578 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 83,806 Value ($000) $14,809 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 82,938 Value ($000) $17,218 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 77,530 Value ($000) $14,367 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 72,340 Value ($000) $12,313 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 57,342 Value ($000) $7,993 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 61,639 Value ($000) $9,203 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 61,346 Value ($000) $9,702 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 54,138 Value ($000) $7,930 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 49,081 Value ($000) $6,529 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 47,010 Value ($000) $5,125 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 44,409 Value ($000) $5,354 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 41,262 Value ($000) $4,441 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 42,035 Value ($000) $4,371 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 46,584 Value ($000) $4,472 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 45,879 Value ($000) $3,816 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 44,121 Value ($000) $3,721 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 42,703 Value ($000) $3,465 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 36,904 Value ($000) $2,996 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 36,818 Value ($000) $2,992 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 35,081 Value ($000) $2,845 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 30,046 Value ($000) $2,402 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 16,462 Value ($000) $1,266 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 17,708 Value ($000) $1,310 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 18,535 Value ($000) $1,349 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 20,964 Value ($000) $1,496 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 23,476 Value ($000) $1,503 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 23,893 Value ($000) $1,454 Avg Close $59.67 Range $56.20 - $62.12
Q1 2014
Shares 138 Value ($000) $8 Avg Close $60.51 Range $56.91 - $64.49