VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128 Value ($000) $29 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 141 Value ($000) $35 Avg Close $273.52 Range $239.33 - $313.61

Q2 2021

Shares 378 Value ($000) $66 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 379 Value ($000) $66 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 427 Value ($000) $88 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 429 Value ($000) $79 Avg Close $176.86 Range $162.71 - $186.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128	$29	$225.29	$196.59 - $252.28
Q3 2025	141	$35	$273.52	$239.33 - $313.61
Q2 2021	378	$66	$172.13	$162.38 - $184.58
Q1 2021	379	$66	$177.45	$154.76 - $203.07
Q4 2020	427	$88	$188.09	$169.09 - $204.03
Q3 2020	429	$79	$176.86	$162.71 - $186.98