VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,177 Value ($000) $711 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 2,788 Value ($000) $701 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 2,492 Value ($000) $776 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 2,554 Value ($000) $760 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 2,409 Value ($000) $664 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 2,163 Value ($000) $580 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 2,056 Value ($000) $554 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 2,344 Value ($000) $553 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 2,169 Value ($000) $518 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 2,081 Value ($000) $492 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 2,128 Value ($000) $481 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 2,177 Value ($000) $418 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 2,126 Value ($000) $375 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 2,138 Value ($000) $365 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 1,081 Value ($000) $187 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 1,230 Value ($000) $264 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 1,461 Value ($000) $334 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 1,341 Value ($000) $269 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 1,202 Value ($000) $210 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 1,262 Value ($000) $223 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 1,205 Value ($000) $250 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 1,196 Value ($000) $222 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 1,205 Value ($000) $205 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 1,205 Value ($000) $168 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 1,205 Value ($000) $180 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 1,099 Value ($000) $174 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 1,096 Value ($000) $161 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 1,296 Value ($000) $172 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 1,096 Value ($000) $120 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 1,096 Value ($000) $132 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 1,104 Value ($000) $119 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 1,582 Value ($000) $165 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 1,520 Value ($000) $146 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 1,520 Value ($000) $126 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 1,548 Value ($000) $131 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 1,194 Value ($000) $97 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 1,194 Value ($000) $97 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 1,518 Value ($000) $123 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 770 Value ($000) $62 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 980 Value ($000) $70 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 910 Value ($000) $70 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 910 Value ($000) $67 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 910 Value ($000) $66 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 980 Value ($000) $70 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 1,150 Value ($000) $74 Avg Close $59.51 Range $55.40 - $62.73
Q1 2013
Shares 1,041 Value ($000) $64 Avg Close $53.91 Range $48.91 - $59.11
Q4 2012
Shares 1,146 Value ($000) $58 Avg Close — Range —
Q3 2012
Shares 1,146 Value ($000) $55 Avg Close — Range —
Q2 2012
Shares 1,247 Value ($000) $61 Avg Close — Range —
Q1 2012
Shares 1,574 Value ($000) $74 Avg Close — Range —
Q4 2011
Shares 1,575 Value ($000) $63 Avg Close — Range —
Q3 2011
Shares 1,458 Value ($000) $51 Avg Close — Range —
Q2 2011
Shares 1,427 Value ($000) $49 Avg Close — Range —
Q1 2011
Shares 1,363 Value ($000) $45 Avg Close — Range —
Q4 2010
Shares 744 Value ($000) $25 Avg Close — Range —
Q3 2010
Shares 76 Value ($000) $2 Avg Close — Range —
Q4 2009
Shares 64 Value ($000) $2 Avg Close — Range —