VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 53,290 Value ($000) $7,958 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 279,099 Value ($000) $44,137 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 280,609 Value ($000) $41,098 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 343,149 Value ($000) $45,639 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 304,241 Value ($000) $33,174 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 292,551 Value ($000) $35,267 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 228,271 Value ($000) $24,571 Avg Close $101.73 Range $91.00 - $105.44

Q4 2016

Shares 2,542 Value ($000) $206 Avg Close $78.34 Range $75.12 - $81.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	53,290	$7,958	$142.41	$130.09 - $153.31
Q3 2019	279,099	$44,137	$148.87	$140.57 - $158.25
Q2 2019	280,609	$41,098	$135.09	$127.09 - $141.67
Q1 2019	343,149	$45,639	$116.34	$100.28 - $127.74
Q4 2018	304,241	$33,174	$111.73	$98.19 - $120.41
Q3 2018	292,551	$35,267	$111.20	$101.83 - $117.37
Q2 2018	228,271	$24,571	$101.73	$91.00 - $105.44
Q4 2016	2,542	$206	$78.34	$75.12 - $81.10