VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23,019 Value ($000) $4,940 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 23,921 Value ($000) $5,471 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 24,643 Value ($000) $4,935 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 25,360 Value ($000) $4,431 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 26,866 Value ($000) $4,747 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 27,065 Value ($000) $5,618 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 32,216 Value ($000) $5,970 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 61,263 Value ($000) $10,427 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 59,109 Value ($000) $8,239 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 25,018 Value ($000) $3,736 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 63,236 Value ($000) $10,000 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 94,462 Value ($000) $13,835 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 47,217 Value ($000) $6,280 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 59,616 Value ($000) $6,500 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 26,269 Value ($000) $3,167 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 25,141 Value ($000) $2,707 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 26,161 Value ($000) $2,721 Avg Close $95.40 Range $86.59 - $101.38