VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,006,683 Value ($000) $225,185 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 1,108,346 Value ($000) $278,760 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 959,881 Value ($000) $299,003 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 1,001,687 Value ($000) $298,122 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 963,831 Value ($000) $265,468 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 1,057,328 Value ($000) $283,322 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 1,028,363 Value ($000) $277,195 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 1,105,255 Value ($000) $260,542 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 1,153,039 Value ($000) $275,415 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 1,131,701 Value ($000) $267,353 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 1,061,224 Value ($000) $239,868 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 1,255,116 Value ($000) $240,807 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 1,275,562 Value ($000) $225,035 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 1,325,749 Value ($000) $226,081 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 1,314,587 Value ($000) $227,541 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 1,319,411 Value ($000) $283,185 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 1,366,134 Value ($000) $312,476 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 1,397,111 Value ($000) $279,798 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 1,309,677 Value ($000) $228,827 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 1,261,979 Value ($000) $222,979 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 1,248,218 Value ($000) $259,118 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 1,389,317 Value ($000) $257,454 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 1,314,796 Value ($000) $223,779 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 1,312,143 Value ($000) $182,887 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 1,253,300 Value ($000) $187,167 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 1,393,885 Value ($000) $220,429 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 1,379,170 Value ($000) $201,993 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 1,567,803 Value ($000) $208,518 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 1,411,923 Value ($000) $153,956 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 1,509,824 Value ($000) $182,008 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 1,293,448 Value ($000) $139,226 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 1,299,568 Value ($000) $135,156 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 1,018,699 Value ($000) $97,795 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 1,066,443 Value ($000) $88,717 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 942,632 Value ($000) $79,530 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 1,333,259 Value ($000) $108,181 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 1,048,380 Value ($000) $85,097 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 865,129 Value ($000) $70,317 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 894,145 Value ($000) $72,498 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 1,054,354 Value ($000) $84,263 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 1,021,404 Value ($000) $78,525 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 1,143,668 Value ($000) $84,529 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 552,031 Value ($000) $40,165 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 461,308 Value ($000) $32,937 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 445,867 Value ($000) $28,557 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 479,940 Value ($000) $29,224 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 427,553 Value ($000) $25,661 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 532,620 Value ($000) $31,936 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 417,808 Value ($000) $27,458 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 391,913 Value ($000) $25,458 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 398,803 Value ($000) $23,809 Avg Close $57.10 Range $52.26 - $59.63