VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 912,577 Value ($000) $204 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 846,254 Value ($000) $213 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 1,212,679 Value ($000) $378 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 1,704,246 Value ($000) $507 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 1,421,008 Value ($000) $391 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 1,416,939 Value ($000) $380 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 876,126 Value ($000) $236 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 456,674 Value ($000) $108 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 467,629 Value ($000) $112 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 1,509,490 Value ($000) $357 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 1,406,948 Value ($000) $318 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 1,439,058 Value ($000) $276 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 2,584,000 Value ($000) $456 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 3,048,060 Value ($000) $519,856 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 5,663,684 Value ($000) $980,327 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 4,977,650 Value ($000) $1,068,353 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 2,210,275 Value ($000) $505,556 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 2,229,598 Value ($000) $446,522 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 3,393,512 Value ($000) $592,914 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 4,813,740 Value ($000) $850,540 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 4,729,828 Value ($000) $981,865 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 4,760,393 Value ($000) $882,148 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 4,711,333 Value ($000) $801,869 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 4,881,822 Value ($000) $680,428 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 5,039,672 Value ($000) $752,625 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 5,493,742 Value ($000) $868,780 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 5,510,243 Value ($000) $807,030 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 6,511,239 Value ($000) $865,995 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 6,403,981 Value ($000) $698,290 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 6,415,156 Value ($000) $773,347 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 6,377,135 Value ($000) $686,435 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 6,502,503 Value ($000) $676,260 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 6,440,376 Value ($000) $618,276 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 6,418,721 Value ($000) $533,973 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 6,380,106 Value ($000) $538,290 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 6,318,972 Value ($000) $512,721 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 6,518,058 Value ($000) $529,071 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 6,942,650 Value ($000) $564,299 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 6,906,204 Value ($000) $559,955 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 6,872,780 Value ($000) $549,273 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 6,800,325 Value ($000) $522,809 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 6,523,595 Value ($000) $482,159 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 6,794,091 Value ($000) $494,338 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 9,348,706 Value ($000) $667,498 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 9,332,272 Value ($000) $597,732 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 8,420,273 Value ($000) $512,710 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 5,181,089 Value ($000) $310,969 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 4,956,817 Value ($000) $297,211 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 4,910,800 Value ($000) $322,738 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 4,926,306 Value ($000) $320,013 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 4,909,739 Value ($000) $293,111 Avg Close $57.10 Range $52.26 - $59.63