VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,709 Value ($000) $10,896 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 46,892 Value ($000) $11,794 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 49,932 Value ($000) $15,554 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 66,626 Value ($000) $19,829 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 71,512 Value ($000) $19,696 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 75,227 Value ($000) $20,158 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 108,075 Value ($000) $29,132 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 113,052 Value ($000) $26,650 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 176,491 Value ($000) $42,157 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 185,180 Value ($000) $43,747 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 193,847 Value ($000) $43,815 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 200,453 Value ($000) $38,459 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 215,301 Value ($000) $37,983 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 243,582 Value ($000) $41,537 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 268,666 Value ($000) $46,504 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 356,204 Value ($000) $76,452 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 406,427 Value ($000) $92,962 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 435,058 Value ($000) $87,129 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 457,974 Value ($000) $80,017 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 460,224 Value ($000) $81,316 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 419,522 Value ($000) $87,088 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 484,247 Value ($000) $89,736 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 572,445 Value ($000) $97,431 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 615,241 Value ($000) $85,753 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 669,654 Value ($000) $100,007 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 74,681 Value ($000) $11,810 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 77,505 Value ($000) $11,352 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 80,811 Value ($000) $10,749 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 82,944 Value ($000) $9,043 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 86,235 Value ($000) $10,397 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 95,528 Value ($000) $10,282 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 99,460 Value ($000) $10,344 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 103,217 Value ($000) $9,908 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 106,897 Value ($000) $8,893 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 111,101 Value ($000) $9,374 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 108,172 Value ($000) $8,777 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 107,346 Value ($000) $8,713 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 100,232 Value ($000) $8,147 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 101,809 Value ($000) $8,255 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 107,624 Value ($000) $8,601 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 112,998 Value ($000) $8,687 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 123,216 Value ($000) $9,107 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 125,115 Value ($000) $9,103 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 120,672 Value ($000) $8,616 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 112,621 Value ($000) $7,214 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 102,905 Value ($000) $6,266 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 86,922 Value ($000) $5,217 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 59,015 Value ($000) $3,539 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 25,299 Value ($000) $1,663 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 18,971 Value ($000) $1,232 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 13,093 Value ($000) $781 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,709	$10,896	$225.29	$196.59 - $252.28
Q3 2025	46,892	$11,794	$273.52	$239.33 - $313.61
Q2 2025	49,932	$15,554	$301.68	$272.33 - $321.24
Q1 2025	66,626	$19,829	$286.33	$260.23 - $304.03
Q4 2024	71,512	$19,696	$276.10	$259.01 - $294.17
Q3 2024	75,227	$20,158	$268.20	$255.13 - $284.39
Q2 2024	108,075	$29,132	$242.08	$214.94 - $271.09
Q1 2024	113,052	$26,650	$237.23	$226.62 - $248.79
Q4 2023	176,491	$42,157	$233.46	$212.30 - $245.51
Q3 2023	185,180	$43,747	$232.13	$217.29 - $245.77
Q2 2023	193,847	$43,815	$206.53	$183.80 - $224.92
Q1 2023	200,453	$38,459	$177.79	$166.55 - $190.73
Q4 2022	215,301	$37,983	$172.18	$159.61 - $185.32
Q3 2022	243,582	$41,537	$182.84	$166.48 - $202.43
Q2 2022	268,666	$46,504	$182.08	$152.61 - $216.80
Q1 2022	356,204	$76,452	$192.20	$170.52 - $222.06
Q4 2021	406,427	$92,962	$212.40	$191.77 - $225.36
Q3 2021	435,058	$87,129	$188.33	$170.27 - $204.48
Q2 2021	457,974	$80,017	$172.13	$162.38 - $184.58
Q1 2021	460,224	$81,316	$177.45	$154.76 - $203.07
Q4 2020	419,522	$87,088	$188.09	$169.09 - $204.03
Q3 2020	484,247	$89,736	$176.86	$162.71 - $186.98
Q2 2020	572,445	$97,431	$152.41	$128.71 - $167.54
Q1 2020	615,241	$85,753	$150.88	$112.43 - $165.28
Q4 2019	669,654	$100,007	$142.41	$130.09 - $153.31
Q3 2019	74,681	$11,810	$148.87	$140.57 - $158.25
Q2 2019	77,505	$11,352	$135.09	$127.09 - $141.67
Q1 2019	80,811	$10,749	$116.34	$100.28 - $127.74
Q4 2018	82,944	$9,043	$111.73	$98.19 - $120.41
Q3 2018	86,235	$10,397	$111.20	$101.83 - $117.37
Q2 2018	95,528	$10,282	$101.73	$91.00 - $105.44
Q1 2018	99,460	$10,344	$95.40	$86.59 - $101.38
Q4 2017	103,217	$9,908	$86.51	$79.34 - $94.24
Q3 2017	106,897	$8,893	$79.19	$75.48 - $84.27
Q2 2017	111,101	$9,374	$77.37	$72.25 - $80.93
Q1 2017	108,172	$8,777	$78.48	$75.59 - $83.53
Q4 2016	107,346	$8,713	$78.34	$75.12 - $81.10
Q3 2016	100,232	$8,147	$79.08	$74.81 - $82.19
Q2 2016	101,809	$8,255	$74.97	$72.37 - $77.98
Q1 2016	107,624	$8,601	$69.80	$61.92 - $76.88
Q4 2015	112,998	$8,687	$72.59	$65.13 - $78.37
Q3 2015	123,216	$9,107	$71.27	$65.82 - $76.35
Q2 2015	125,115	$9,103	$70.23	$67.09 - $74.63
Q1 2015	120,672	$8,616	$64.53	$59.52 - $71.44
Q4 2014	112,621	$7,214	$59.51	$55.40 - $62.73
Q3 2014	102,905	$6,266	$59.67	$56.20 - $62.12
Q2 2014	86,922	$5,217	$57.13	$53.88 - $60.17
Q1 2014	59,015	$3,539	$60.51	$56.91 - $64.49
Q4 2013	25,299	$1,663	$62.76	$57.50 - $66.03
Q3 2013	18,971	$1,232	$60.28	$57.30 - $63.82
Q2 2013	13,093	$781	$57.10	$52.26 - $59.63