VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,076,730 Value ($000) $1,359,304 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 5,988,430 Value ($000) $1,506,150 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 6,067,325 Value ($000) $1,889,972 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 6,229,567 Value ($000) $1,854,044 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 6,256,304 Value ($000) $1,723,186 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 6,190,370 Value ($000) $1,658,772 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 6,215,857 Value ($000) $1,675,484 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 6,216,793 Value ($000) $1,465,485 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 6,167,273 Value ($000) $1,473,115 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 6,083,160 Value ($000) $1,437,086 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 6,084,310 Value ($000) $1,375,237 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 6,450,495 Value ($000) $1,237,592 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 6,459,556 Value ($000) $1,139,595 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 6,456,692 Value ($000) $1,101,060 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 6,550,536 Value ($000) $1,133,832 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 6,773,983 Value ($000) $1,453,900 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 6,897,297 Value ($000) $1,577,619 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 6,836,837 Value ($000) $1,369,213 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 6,863,173 Value ($000) $1,199,134 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 6,838,144 Value ($000) $1,208,232 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 6,844,725 Value ($000) $1,420,896 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 6,938,396 Value ($000) $1,285,754 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 6,907,603 Value ($000) $1,175,674 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 6,797,808 Value ($000) $947,478 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 6,891,234 Value ($000) $1,029,137 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 6,807,061 Value ($000) $1,076,469 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 6,773,667 Value ($000) $992,071 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 6,729,867 Value ($000) $895,072 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 6,497,599 Value ($000) $708,498 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 6,279,110 Value ($000) $756,944 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 6,090,519 Value ($000) $655,585 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 6,250,807 Value ($000) $650,079 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 6,411,992 Value ($000) $615,549 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 6,291,481 Value ($000) $523,399 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 6,382,502 Value ($000) $538,490 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 6,496,095 Value ($000) $527,082 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 6,419,447 Value ($000) $521,070 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 6,048,669 Value ($000) $491,632 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 5,835,202 Value ($000) $473,119 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 6,029,172 Value ($000) $481,871 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 6,033,208 Value ($000) $463,826 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 3,195,840 Value ($000) $236,207 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 3,094,988 Value ($000) $225,183 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 3,060,346 Value ($000) $218,512 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 3,098,920 Value ($000) $198,486 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 2,789,929 Value ($000) $169,875 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 2,749,009 Value ($000) $164,989 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 2,787,336 Value ($000) $167,144 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 3,192,270 Value ($000) $209,784 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 3,155,640 Value ($000) $204,972 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 2,696,806 Value ($000) $161,008 Avg Close $57.10 Range $52.26 - $59.63