VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,722 Value ($000) $1,727 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 12,709 Value ($000) $3,196 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 28,285 Value ($000) $8,811 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 5,730 Value ($000) $1,705 Avg Close $286.33 Range $260.23 - $304.03
Q3 2024
Shares 34,832 Value ($000) $9,334 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 759 Value ($000) $205 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 2,900 Value ($000) $684 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 2,612 Value ($000) $624 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 2,659 Value ($000) $628 Avg Close $232.13 Range $217.29 - $245.77
Q4 2022
Shares 12,604 Value ($000) $2,224 Avg Close $172.18 Range $159.61 - $185.32