VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,364 Value ($000) $3,884 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 17,579 Value ($000) $4,421 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 18,058 Value ($000) $5,625 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 22,844 Value ($000) $6,799 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 23,593 Value ($000) $6,498 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 23,570 Value ($000) $6,316 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 23,645 Value ($000) $6,374 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 23,542 Value ($000) $5,550 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 24,000 Value ($000) $5,733 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 23,702 Value ($000) $5,599 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 25,103 Value ($000) $5,674 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 26,537 Value ($000) $5,091 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 27,069 Value ($000) $4,776 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 27,589 Value ($000) $4,705 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 27,931 Value ($000) $4,835 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 28,566 Value ($000) $6,131 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 30,309 Value ($000) $6,933 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 32,009 Value ($000) $6,410 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 32,488 Value ($000) $5,676 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 32,318 Value ($000) $5,710 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 31,838 Value ($000) $6,609 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 33,336 Value ($000) $6,177 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 33,235 Value ($000) $5,657 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 33,149 Value ($000) $4,620 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 33,965 Value ($000) $5,072 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 139,696 Value ($000) $22,092 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 171,194 Value ($000) $25,073 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 178,937 Value ($000) $23,799 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 183,343 Value ($000) $19,992 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 189,895 Value ($000) $22,892 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 194,381 Value ($000) $20,923 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 197,187 Value ($000) $20,507 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 182,573 Value ($000) $17,527 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 191,058 Value ($000) $15,894 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 193,849 Value ($000) $16,355 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 210,662 Value ($000) $17,093 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 209,237 Value ($000) $16,984 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 225,134 Value ($000) $18,299 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 402,201 Value ($000) $32,610 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 635,637 Value ($000) $50,800 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 472,527 Value ($000) $36,328 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 510,222 Value ($000) $37,711 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 514,952 Value ($000) $37,468 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 350,221 Value ($000) $25,006 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 347,971 Value ($000) $22,288 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 239,835 Value ($000) $14,604 Avg Close $59.67 Range $56.20 - $62.12