VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,040 Value ($000) $310 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 1,822 Value ($000) $502 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 4,035 Value ($000) $1,081 Avg Close $268.20 Range $255.13 - $284.39

Q1 2024

Shares 1,079 Value ($000) $254 Avg Close $237.23 Range $226.62 - $248.79

Q1 2023

Shares 1,190 Value ($000) $228 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 1,138 Value ($000) $201 Avg Close $172.18 Range $159.61 - $185.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,040	$310	$286.33	$260.23 - $304.03
Q4 2024	1,822	$502	$276.10	$259.01 - $294.17
Q3 2024	4,035	$1,081	$268.20	$255.13 - $284.39
Q1 2024	1,079	$254	$237.23	$226.62 - $248.79
Q1 2023	1,190	$228	$177.79	$166.55 - $190.73
Q4 2022	1,138	$201	$172.18	$159.61 - $185.32