VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,291 Value ($000) $3,642 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 11,857 Value ($000) $2,954 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 11,336 Value ($000) $3,533 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 8,680 Value ($000) $2,564 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 5,734 Value ($000) $1,583 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 4,421 Value ($000) $1,184 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 2,151 Value ($000) $580 Avg Close $242.08 Range $214.94 - $271.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,291	$3,642	$225.29	$196.59 - $252.28
Q3 2025	11,857	$2,954	$273.52	$239.33 - $313.61
Q2 2025	11,336	$3,533	$301.68	$272.33 - $321.24
Q1 2025	8,680	$2,564	$286.33	$260.23 - $304.03
Q4 2024	5,734	$1,583	$276.10	$259.01 - $294.17
Q3 2024	4,421	$1,184	$268.20	$255.13 - $284.39
Q2 2024	2,151	$580	$242.08	$214.94 - $271.09