VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,391 Value ($000) $437 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 5,476 Value ($000) $444 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 5,542 Value ($000) $450 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 6,258 Value ($000) $507 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 6,340 Value ($000) $507 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 6,361 Value ($000) $489 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 6,460 Value ($000) $477 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 4,975 Value ($000) $362 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 5,221 Value ($000) $373 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 5,221 Value ($000) $334 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 5,239 Value ($000) $319 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 5,272 Value ($000) $316 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 5,296 Value ($000) $318 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 6,569 Value ($000) $432 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 57,184 Value ($000) $3,715 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 59,186 Value ($000) $3,533 Avg Close $57.10 Range $52.26 - $59.63