VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 344,138 Value ($000) $73,862 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 350,494 Value ($000) $80,168 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 526,221 Value ($000) $105,386 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 533,767 Value ($000) $93,260 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 537,731 Value ($000) $95,012 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 539,544 Value ($000) $112,004 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 541,050 Value ($000) $100,262 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 540,944 Value ($000) $92,069 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 550,203 Value ($000) $76,687 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 553,913 Value ($000) $82,722 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 419,714 Value ($000) $66,373 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 422,549 Value ($000) $61,886 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 425,801 Value ($000) $56,632 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 428,117 Value ($000) $46,682 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 455,909 Value ($000) $54,960 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 337,960 Value ($000) $36,378 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 331,228 Value ($000) $34,448 Avg Close $95.40 Range $86.59 - $101.38