VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 696,419 Value ($000) $155,782 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 418,608 Value ($000) $112,170 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 635,779 Value ($000) $198,045 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 426,028 Value ($000) $126,794 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 409,083 Value ($000) $112,674 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 418,608 Value ($000) $112 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 756,202 Value ($000) $203,834 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 534,040 Value ($000) $125,889 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 500,133 Value ($000) $119,462 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 389,067 Value ($000) $91,913 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 346,556 Value ($000) $78 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 330,870 Value ($000) $63 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 339,707 Value ($000) $60 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 195,725 Value ($000) $33,376 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 1,317,165 Value ($000) $227,988 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 2,102,130 Value ($000) $451,180 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 2,574,293 Value ($000) $588,816 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 1,419,913 Value ($000) $284,366 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 361,730 Value ($000) $63,202 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 217,035 Value ($000) $38,348 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 180,076 Value ($000) $37,382 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 185,837 Value ($000) $34,439 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 182,712 Value ($000) $31,098 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 107,046 Value ($000) $14,920 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 242,146 Value ($000) $36,163 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 176,936 Value ($000) $27,982 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 246,714 Value ($000) $36,132 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 197,319 Value ($000) $26,246 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 216,195 Value ($000) $23,575 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 353,495 Value ($000) $42,616 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 299,244 Value ($000) $32,210 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 365,870 Value ($000) $38,052 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 162,307 Value ($000) $15,583 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 147,816 Value ($000) $12,298 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 158,287 Value ($000) $13,356 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 147,446 Value ($000) $11,963 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 107,116 Value ($000) $8,694 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 62,704 Value ($000) $5,096 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 81,223 Value ($000) $6,586 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 90,043 Value ($000) $7,114 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 117,446 Value ($000) $8,927 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 39,488 Value ($000) $2,880 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 46,821 Value ($000) $3,372 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 82,931 Value ($000) $5,888 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 73,545 Value ($000) $4,707 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 69,798 Value ($000) $4,187 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 47,939 Value ($000) $2,875 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 73,231 Value ($000) $4,320 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 158,009 Value ($000) $10,272 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 97,734 Value ($000) $6,255 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 53,505 Value ($000) $3,195 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	696,419	$155,782	$225.29	$196.59 - $252.28
Q3 2025	418,608	$112,170	$273.52	$239.33 - $313.61
Q2 2025	635,779	$198,045	$301.68	$272.33 - $321.24
Q1 2025	426,028	$126,794	$286.33	$260.23 - $304.03
Q4 2024	409,083	$112,674	$276.10	$259.01 - $294.17
Q3 2024	418,608	$112	$268.20	$255.13 - $284.39
Q2 2024	756,202	$203,834	$242.08	$214.94 - $271.09
Q1 2024	534,040	$125,889	$237.23	$226.62 - $248.79
Q4 2023	500,133	$119,462	$233.46	$212.30 - $245.51
Q3 2023	389,067	$91,913	$232.13	$217.29 - $245.77
Q2 2023	346,556	$78	$206.53	$183.80 - $224.92
Q1 2023	330,870	$63	$177.79	$166.55 - $190.73
Q4 2022	339,707	$60	$172.18	$159.61 - $185.32
Q3 2022	195,725	$33,376	$182.84	$166.48 - $202.43
Q2 2022	1,317,165	$227,988	$182.08	$152.61 - $216.80
Q1 2022	2,102,130	$451,180	$192.20	$170.52 - $222.06
Q4 2021	2,574,293	$588,816	$212.40	$191.77 - $225.36
Q3 2021	1,419,913	$284,366	$188.33	$170.27 - $204.48
Q2 2021	361,730	$63,202	$172.13	$162.38 - $184.58
Q1 2021	217,035	$38,348	$177.45	$154.76 - $203.07
Q4 2020	180,076	$37,382	$188.09	$169.09 - $204.03
Q3 2020	185,837	$34,439	$176.86	$162.71 - $186.98
Q2 2020	182,712	$31,098	$152.41	$128.71 - $167.54
Q1 2020	107,046	$14,920	$150.88	$112.43 - $165.28
Q4 2019	242,146	$36,163	$142.41	$130.09 - $153.31
Q3 2019	176,936	$27,982	$148.87	$140.57 - $158.25
Q2 2019	246,714	$36,132	$135.09	$127.09 - $141.67
Q1 2019	197,319	$26,246	$116.34	$100.28 - $127.74
Q4 2018	216,195	$23,575	$111.73	$98.19 - $120.41
Q3 2018	353,495	$42,616	$111.20	$101.83 - $117.37
Q2 2018	299,244	$32,210	$101.73	$91.00 - $105.44
Q1 2018	365,870	$38,052	$95.40	$86.59 - $101.38
Q4 2017	162,307	$15,583	$86.51	$79.34 - $94.24
Q3 2017	147,816	$12,298	$79.19	$75.48 - $84.27
Q2 2017	158,287	$13,356	$77.37	$72.25 - $80.93
Q1 2017	147,446	$11,963	$78.48	$75.59 - $83.53
Q4 2016	107,116	$8,694	$78.34	$75.12 - $81.10
Q3 2016	62,704	$5,096	$79.08	$74.81 - $82.19
Q2 2016	81,223	$6,586	$74.97	$72.37 - $77.98
Q1 2016	90,043	$7,114	$69.80	$61.92 - $76.88
Q4 2015	117,446	$8,927	$72.59	$65.13 - $78.37
Q3 2015	39,488	$2,880	$71.27	$65.82 - $76.35
Q2 2015	46,821	$3,372	$70.23	$67.09 - $74.63
Q1 2015	82,931	$5,888	$64.53	$59.52 - $71.44
Q4 2014	73,545	$4,707	$59.51	$55.40 - $62.73
Q3 2014	69,798	$4,187	$59.67	$56.20 - $62.12
Q2 2014	47,939	$2,875	$57.13	$53.88 - $60.17
Q1 2014	73,231	$4,320	$60.51	$56.91 - $64.49
Q4 2013	158,009	$10,272	$62.76	$57.50 - $66.03
Q3 2013	97,734	$6,255	$60.28	$57.30 - $63.82
Q2 2013	53,505	$3,195	$57.10	$52.26 - $59.63