VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,956 Value ($000) $22 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 100,775 Value ($000) $25 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 106,308 Value ($000) $33 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 100,211 Value ($000) $30 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 100,212 Value ($000) $28 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 27,881 Value ($000) $7 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 5,757 Value ($000) $2 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 5,912 Value ($000) $1 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 6,030 Value ($000) $1 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 6,096 Value ($000) $1 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 6,164 Value ($000) $1 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 18,571 Value ($000) $4 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 77,417 Value ($000) $14 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 106,802 Value ($000) $18,213 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 124,395 Value ($000) $21,532 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 251,796 Value ($000) $54,043 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 10,044 Value ($000) $2,297 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 10,019 Value ($000) $2,007 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 110,983 Value ($000) $19,391 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 111,086 Value ($000) $19,628 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 168,548 Value ($000) $34,989 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 209,624 Value ($000) $38,845 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 281,475 Value ($000) $47,907 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 940,599 Value ($000) $131,100 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 1,133,541 Value ($000) $169,283 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 1,067,523 Value ($000) $168,818 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 883,602 Value ($000) $129,413 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 871,387 Value ($000) $115,894 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 774,111 Value ($000) $84,409 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 757,805 Value ($000) $91,354 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 733,158 Value ($000) $78,918 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 733,121 Value ($000) $76,245 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 475,191 Value ($000) $45,618 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 6,150 Value ($000) $512 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 5,810 Value ($000) $490 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 5,680 Value ($000) $461 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 5,410 Value ($000) $439 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 5,160 Value ($000) $419 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 4,760 Value ($000) $386 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 4,550 Value ($000) $364 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 4,380 Value ($000) $337 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 44,200 Value ($000) $3,267 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 43,800 Value ($000) $3,187 Avg Close $70.23 Range $67.09 - $74.63