VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,592,827 Value ($000) $579,989 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 4,331,000 Value ($000) $1,089,290 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 5,619,012 Value ($000) $1,750,322 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 4,772,774 Value ($000) $1,420,473 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 4,691,016 Value ($000) $1,292,047 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 4,618,971 Value ($000) $1,237,700 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 4,335,318 Value ($000) $1,168,585 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 4,419,687 Value ($000) $1,041,853 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 4,970,570 Value ($000) $1,187,270 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 4,929,841 Value ($000) $1,164,626 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 4,747,210 Value ($000) $1,073,012 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 4,166,007 Value ($000) $799,290 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 4,129,510 Value ($000) $728,528 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 4,162,592 Value ($000) $709,846 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 4,115,985 Value ($000) $712,436 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 3,848,742 Value ($000) $826,055 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 3,370,257 Value ($000) $770,879 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 3,338,678 Value ($000) $668,636 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 3,291,954 Value ($000) $575,170 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 3,454,972 Value ($000) $610,459 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 3,188,815 Value ($000) $661,966 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 2,790,062 Value ($000) $517,026 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 2,722,242 Value ($000) $463,326 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 2,760,564 Value ($000) $384,767 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 2,345,765 Value ($000) $350,317 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 2,478,411 Value ($000) $391,936 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 1,174,042 Value ($000) $171,949 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 424,897 Value ($000) $56,511 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 18,344 Value ($000) $2,000 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 12,934 Value ($000) $1,559 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 12,029 Value ($000) $1,295 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 11,592 Value ($000) $1,206 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 8,909 Value ($000) $855 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 46,085 Value ($000) $3,834 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 50,332 Value ($000) $4,246 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 354,248 Value ($000) $28,744 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 577,973 Value ($000) $46,914 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 7,325,159 Value ($000) $595,389 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 8,043,028 Value ($000) $652,129 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 7,992,080 Value ($000) $638,726 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 5,941,726 Value ($000) $456,800 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 3,180,496 Value ($000) $235,070 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 3,567,001 Value ($000) $259,535 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 6,390,050 Value ($000) $456,249 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 11,405,739 Value ($000) $730,538 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 14,354,164 Value ($000) $874,025 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 14,095,429 Value ($000) $846,007 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 16,373,148 Value ($000) $981,733 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 16,258,864 Value ($000) $1,068,533 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 14,013,743 Value ($000) $910,333 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 8,960,579 Value ($000) $534,946 Avg Close $57.10 Range $52.26 - $59.63