VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,605 Value ($000) $455 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 7,202 Value ($000) $585 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 7,570 Value ($000) $615 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 8,367 Value ($000) $678 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 11,384 Value ($000) $910 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 28,039 Value ($000) $2,156 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 28,883 Value ($000) $2,135 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 28,746 Value ($000) $2,092 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 28,061 Value ($000) $2,004 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 30,409 Value ($000) $1,948 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 30,469 Value ($000) $1,855 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 29,373 Value ($000) $1,763 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 32,941 Value ($000) $1,975 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 33,510 Value ($000) $2,202 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 33,029 Value ($000) $2,146 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 35,580 Value ($000) $2,124 Avg Close $57.10 Range $52.26 - $59.63