VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,814 Value ($000) $3 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 17,676 Value ($000) $4 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 222,442 Value ($000) $69 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 223,497 Value ($000) $67 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 223,916 Value ($000) $62 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 233,173 Value ($000) $62 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 233,788 Value ($000) $63 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 234,406 Value ($000) $55 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 319,341 Value ($000) $76 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 320,080 Value ($000) $76 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 330,719 Value ($000) $75 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 368,382 Value ($000) $71 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 371,165 Value ($000) $65 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 375,185 Value ($000) $63,980 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 372,466 Value ($000) $64,470 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 372,620 Value ($000) $79,975 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 384,099 Value ($000) $87,855 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 393,593 Value ($000) $78,825 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 401,746 Value ($000) $70,193 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 486,855 Value ($000) $86,022 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 547,220 Value ($000) $113,597 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 571,348 Value ($000) $105,877 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 709,038 Value ($000) $120,678 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 599,384 Value ($000) $83,542 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 21,457 Value ($000) $3,204 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 21,457 Value ($000) $3,393 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 21,457 Value ($000) $3,143 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 22,717 Value ($000) $3,021 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 28,573 Value ($000) $3,116 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 28,640 Value ($000) $3,453 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 28,671 Value ($000) $3,086 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 28,462 Value ($000) $2,960 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 30,081 Value ($000) $2,888 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 146,497 Value ($000) $12,187 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 147,869 Value ($000) $12,476 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 147,964 Value ($000) $12,006 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 150,748 Value ($000) $12,236 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 152,440 Value ($000) $12,390 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 153,911 Value ($000) $12,479 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 154,413 Value ($000) $12,341 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 156,218 Value ($000) $12,010 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 156,174 Value ($000) $11,543 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 136,223 Value ($000) $9,912 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 38,933 Value ($000) $2,780 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 38,799 Value ($000) $2,485 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 38,890 Value ($000) $2,368 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 63,497 Value ($000) $3,811 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 136,405 Value ($000) $8,179 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 137,328 Value ($000) $9,025 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 140,680 Value ($000) $9,139 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 140,595 Value ($000) $8,394 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,814	$3	$225.29	$196.59 - $252.28
Q3 2025	17,676	$4	$273.52	$239.33 - $313.61
Q2 2025	222,442	$69	$301.68	$272.33 - $321.24
Q1 2025	223,497	$67	$286.33	$260.23 - $304.03
Q4 2024	223,916	$62	$276.10	$259.01 - $294.17
Q3 2024	233,173	$62	$268.20	$255.13 - $284.39
Q2 2024	233,788	$63	$242.08	$214.94 - $271.09
Q1 2024	234,406	$55	$237.23	$226.62 - $248.79
Q4 2023	319,341	$76	$233.46	$212.30 - $245.51
Q3 2023	320,080	$76	$232.13	$217.29 - $245.77
Q2 2023	330,719	$75	$206.53	$183.80 - $224.92
Q1 2023	368,382	$71	$177.79	$166.55 - $190.73
Q4 2022	371,165	$65	$172.18	$159.61 - $185.32
Q3 2022	375,185	$63,980	$182.84	$166.48 - $202.43
Q2 2022	372,466	$64,470	$182.08	$152.61 - $216.80
Q1 2022	372,620	$79,975	$192.20	$170.52 - $222.06
Q4 2021	384,099	$87,855	$212.40	$191.77 - $225.36
Q3 2021	393,593	$78,825	$188.33	$170.27 - $204.48
Q2 2021	401,746	$70,193	$172.13	$162.38 - $184.58
Q1 2021	486,855	$86,022	$177.45	$154.76 - $203.07
Q4 2020	547,220	$113,597	$188.09	$169.09 - $204.03
Q3 2020	571,348	$105,877	$176.86	$162.71 - $186.98
Q2 2020	709,038	$120,678	$152.41	$128.71 - $167.54
Q1 2020	599,384	$83,542	$150.88	$112.43 - $165.28
Q4 2019	21,457	$3,204	$142.41	$130.09 - $153.31
Q3 2019	21,457	$3,393	$148.87	$140.57 - $158.25
Q2 2019	21,457	$3,143	$135.09	$127.09 - $141.67
Q1 2019	22,717	$3,021	$116.34	$100.28 - $127.74
Q4 2018	28,573	$3,116	$111.73	$98.19 - $120.41
Q3 2018	28,640	$3,453	$111.20	$101.83 - $117.37
Q2 2018	28,671	$3,086	$101.73	$91.00 - $105.44
Q1 2018	28,462	$2,960	$95.40	$86.59 - $101.38
Q4 2017	30,081	$2,888	$86.51	$79.34 - $94.24
Q3 2017	146,497	$12,187	$79.19	$75.48 - $84.27
Q2 2017	147,869	$12,476	$77.37	$72.25 - $80.93
Q1 2017	147,964	$12,006	$78.48	$75.59 - $83.53
Q4 2016	150,748	$12,236	$78.34	$75.12 - $81.10
Q3 2016	152,440	$12,390	$79.08	$74.81 - $82.19
Q2 2016	153,911	$12,479	$74.97	$72.37 - $77.98
Q1 2016	154,413	$12,341	$69.80	$61.92 - $76.88
Q4 2015	156,218	$12,010	$72.59	$65.13 - $78.37
Q3 2015	156,174	$11,543	$71.27	$65.82 - $76.35
Q2 2015	136,223	$9,912	$70.23	$67.09 - $74.63
Q1 2015	38,933	$2,780	$64.53	$59.52 - $71.44
Q4 2014	38,799	$2,485	$59.51	$55.40 - $62.73
Q3 2014	38,890	$2,368	$59.67	$56.20 - $62.12
Q2 2014	63,497	$3,811	$57.13	$53.88 - $60.17
Q1 2014	136,405	$8,179	$60.51	$56.91 - $64.49
Q4 2013	137,328	$9,025	$62.76	$57.50 - $66.03
Q3 2013	140,680	$9,139	$60.28	$57.30 - $63.82
Q2 2013	140,595	$8,394	$57.10	$52.26 - $59.63