VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,117 Value ($000) $10,763 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 849 Value ($000) $214 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 849 Value ($000) $264 Avg Close $301.68 Range $272.33 - $321.24
Q4 2024
Shares 72,650 Value ($000) $20,010 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 72,650 Value ($000) $19,467 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 73,476 Value ($000) $19,805 Avg Close $242.08 Range $214.94 - $271.09
Q4 2023
Shares 60,520 Value ($000) $14,456 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 103,858 Value ($000) $24,535 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 87,720 Value ($000) $19,827 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 74,943 Value ($000) $14,379 Avg Close $177.79 Range $166.55 - $190.73
Q1 2021
Shares 10 Value ($000) $2 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 10 Value ($000) $2 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 8 Value ($000) $1 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 8 Value ($000) $1 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 8 Value ($000) $1 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 11 Value ($000) $2 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 17 Value ($000) $3 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 15 Value ($000) $2 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 16 Value ($000) $2 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 15 Value ($000) $2 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 18 Value ($000) $2 Avg Close $111.20 Range $101.83 - $117.37
Q1 2018
Shares 217,473 Value ($000) $22,617 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 348,884 Value ($000) $33,493 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 348,726 Value ($000) $29,010 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 345,443 Value ($000) $29,145 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 203,984 Value ($000) $16,551 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 233,422 Value ($000) $18,947 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 233,999 Value ($000) $19,020 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 234,465 Value ($000) $19,010 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 209,879 Value ($000) $16,773 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 272,269 Value ($000) $20,932 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 400,711 Value ($000) $29,617 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 518,328 Value ($000) $37,714 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 378,087 Value ($000) $26,996 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 406,061 Value ($000) $26,009 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 367,769 Value ($000) $22,393 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 341,095 Value ($000) $20,473 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 275,728 Value ($000) $16,533 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 273,776 Value ($000) $17,993 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 194,889 Value ($000) $12,660 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 197,956 Value ($000) $11,818 Avg Close $57.10 Range $52.26 - $59.63