VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,767 Value ($000) $422 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 3,445 Value ($000) $814 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 3,543 Value ($000) $801 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 1,325 Value ($000) $254 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 1,269 Value ($000) $0 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 1,269 Value ($000) $216 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 1,356 Value ($000) $235 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 1,126 Value ($000) $242 Avg Close $192.20 Range $170.52 - $222.06
Q1 2021
Shares 1,375 Value ($000) $243 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 1,376 Value ($000) $286 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 1,698 Value ($000) $315 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 1,778 Value ($000) $303 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 1,858 Value ($000) $259 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 2,008 Value ($000) $300 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 2,142 Value ($000) $339 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 2,767 Value ($000) $405 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 2,938 Value ($000) $391 Avg Close $116.34 Range $100.28 - $127.74